Feeder Cattle Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 304.175 | +0.27% | +0.825 | 304.325 | 301.100 | Neutral |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 303.800 | +0.30% | +0.900 | 303.975 | 300.850 | Neutral |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 301.900 | +0.30% | +0.900 | 302.150 | 298.975 | Neutral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 299.275 | +0.23% | +0.700 | 299.775 | 296.750 | Neutral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 293.725 | +0.22% | +0.650 | 294.325 | 291.325 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 289.950 | −0.06% | −0.175 | 290.900 | 288.400 | Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 288.875 | −0.22% | −0.625 | 290.000 | 288.225 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 287.600 | −0.34% | −0.975 | 287.725 | 287.600 | Strong sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 289.125 | −0.48% | −1.400 | 289.125 | 289.125 | — |