Feeder Cattle Futures (Nov 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 336.500 | +0.58% | +1.925 | 338.125 | 335.125 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 335.650 | +0.52% | +1.725 | 337.700 | 334.500 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 333.600 | +0.53% | +1.750 | 335.450 | 332.300 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 331.000 | +0.62% | +2.025 | 332.575 | 329.425 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 324.150 | +0.66% | +2.125 | 325.675 | 322.500 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 319.075 | +0.68% | +2.150 | 320.550 | 317.900 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 316.800 | +0.57% | +1.800 | 318.425 | 316.250 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 314.300 | +0.48% | +1.500 | 315.875 | 314.075 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 314.300 | +0.40% | +1.250 | 314.875 | 314.275 | Buy |