Feeder Cattle Futures (Nov 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 305.200 | +0.34% | +1.025 | 305.825 | 304.275 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 304.875 | +0.35% | +1.075 | 305.450 | 304.100 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 302.925 | +0.34% | +1.025 | 303.400 | 302.200 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 300.300 | +0.34% | +1.025 | 300.750 | 299.750 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 294.725 | +0.34% | +1.000 | 295.000 | 294.225 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 290.950 | +0.34% | +1.000 | 290.950 | 290.950 | Neutral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 289.750 | +0.30% | +0.875 | 290.200 | 289.750 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 288.750 | +0.40% | +1.150 | 288.750 | 288.750 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 289.125 | −0.48% | −1.400 | 289.125 | 289.125 | — |