Feeder Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 335.400 | +0.25% | +0.825 | 338.125 | 332.025 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 334.450 | +0.16% | +0.525 | 337.700 | 330.850 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 332.400 | +0.17% | +0.550 | 335.450 | 329.000 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 330.100 | +0.34% | +1.125 | 332.575 | 326.775 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 323.575 | +0.48% | +1.550 | 325.675 | 320.275 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 318.550 | +0.51% | +1.625 | 320.550 | 315.500 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 316.450 | +0.46% | +1.450 | 318.425 | 313.500 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 313.975 | +0.38% | +1.175 | 315.875 | 311.200 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 314.000 | +0.30% | +0.950 | 314.875 | 311.500 | Buy |