Feeder Cattle Futures (Nov 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 307.600 | +1.13% | +3.425 | 307.700 | 304.275 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 307.350 | +1.17% | +3.550 | 307.350 | 304.100 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 305.375 | +1.15% | +3.475 | 305.375 | 302.200 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 302.725 | +1.15% | +3.450 | 302.750 | 299.750 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 297.000 | +1.11% | +3.275 | 297.000 | 294.225 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 292.900 | +1.02% | +2.950 | 292.900 | 290.950 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 291.300 | +0.84% | +2.425 | 291.300 | 289.700 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 289.275 | +0.58% | +1.675 | 289.275 | 288.150 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 290.650 | +0.53% | +1.525 | 290.650 | 290.500 | Strong sell |