Feeder Cattle Futures (Nov 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 306.625 | +0.81% | +2.450 | 307.950 | 304.275 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 306.500 | +0.89% | +2.700 | 307.700 | 304.100 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 304.450 | +0.84% | +2.550 | 305.725 | 302.200 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 301.900 | +0.88% | +2.625 | 303.025 | 299.750 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 295.825 | +0.71% | +2.100 | 297.175 | 294.225 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 292.050 | +0.72% | +2.100 | 293.225 | 290.950 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 290.625 | +0.61% | +1.750 | 291.550 | 289.700 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 289.000 | +0.49% | +1.400 | 289.450 | 288.150 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 290.900 | +0.61% | +1.775 | 290.900 | 290.500 | Strong sell |