Nonfat Dry Milk Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 125.500 | 0.00% | 0.000 | 125.500 | 125.500 | Buy |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 126.525 | +0.02% | +0.025 | 126.525 | 126.475 | Sell |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126.300 | −0.18% | −0.225 | 126.550 | 126.225 | Sell |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 127.650 | −0.47% | −0.600 | 128.025 | 127.650 | Strong sell |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 128.250 | −0.58% | −0.750 | 129.000 | 128.250 | Sell |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129.000 | −0.39% | −0.500 | 129.500 | 129.000 | Strong sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 129.050 | −0.39% | −0.500 | 129.525 | 129.050 | Strong sell |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 129.775 | −0.23% | −0.300 | 130.250 | 129.775 | Sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 130.250 | 0.00% | 0.000 | 130.450 | 130.025 | Sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 130.500 | 0.00% | 0.000 | 130.500 | 130.500 | Sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 130.750 | 0.00% | 0.000 | 130.750 | 130.500 | Sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 131.000 | 0.00% | 0.000 | 131.000 | 130.700 | Sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132.000 | −0.38% | −0.500 | 132.000 | 131.700 | Strong sell |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 133.450 | −0.22% | −0.300 | 133.450 | 133.450 | Sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 134.000 | −0.45% | −0.600 | 134.000 | 134.000 | Strong sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 133.500 | −0.45% | −0.600 | 133.500 | 133.500 | Strong sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 134.450 | −0.02% | −0.025 | 134.450 | 134.450 | Strong sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 135.450 | −0.02% | −0.025 | 135.450 | 135.450 | Sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 134.750 | −0.61% | −0.825 | 134.750 | 134.750 | Strong sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |