Nonfat Dry Milk Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128.900 | 0.00% | 0.000 | 128.900 | 128.450 | Neutral |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128.275 | +0.41% | +0.525 | 128.325 | 127.200 | Sell |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 126.725 | +0.16% | +0.200 | 126.750 | 126.000 | Sell |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 125.450 | −0.44% | −0.550 | 126.200 | 125.250 | Sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 125.025 | −0.38% | −0.475 | 125.800 | 125.000 | Sell |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 125.475 | −0.81% | −1.025 | 125.500 | 125.475 | Strong sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 125.775 | −0.57% | −0.725 | 127.050 | 125.775 | Strong sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 126.125 | −0.30% | −0.375 | 126.725 | 126.125 | Strong sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 127.500 | 0.00% | 0.000 | 127.500 | 127.500 | Strong sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 127.525 | −1.37% | −1.775 | 128.225 | 127.525 | Strong sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 128.500 | −0.77% | −1.000 | 128.500 | 128.500 | Strong sell |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 129.000 | −0.39% | −0.500 | 130.000 | 129.000 | Strong sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 131.000 | 0.00% | 0.000 | 131.000 | 131.000 | Sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 131.000 | 0.00% | 0.000 | 131.000 | 131.000 | Sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 131.050 | −0.64% | −0.850 | 131.050 | 131.050 | Strong sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 131.450 | −0.79% | −1.050 | 131.450 | 131.450 | Strong sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 131.925 | −0.21% | −0.275 | 131.925 | 131.925 | Strong sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | Neutral |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | Neutral |