Lean Hog Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112.775 | +0.53% | +0.600 | 113.025 | 111.700 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 112.450 | +0.40% | +0.450 | 112.950 | 111.300 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.025 | +0.92% | +0.875 | 96.500 | 94.650 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.625 | +0.67% | +0.575 | 86.975 | 85.400 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.650 | +0.40% | +0.350 | 87.900 | 86.450 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.300 | +0.08% | +0.075 | 89.600 | 88.350 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.800 | +0.27% | +0.250 | 91.950 | 91.375 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.650 | +0.21% | +0.200 | 97.850 | 96.725 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.675 | +0.26% | +0.250 | 97.750 | 97.100 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.300 | +0.18% | +0.175 | 96.300 | 96.125 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.100 | +0.22% | +0.175 | 81.100 | 81.100 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.450 | +0.24% | +0.175 | 72.450 | 72.450 | — |