Lean Hog Futures (May 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112.250 | −0.07% | −0.075 | 112.275 | 111.300 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109.575 | −0.61% | −0.675 | 109.675 | 108.250 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.950 | −0.97% | −0.925 | 94.025 | 93.025 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.250 | −1.04% | −0.900 | 85.350 | 84.525 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.725 | −0.63% | −0.550 | 86.750 | 86.175 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.100 | −0.31% | −0.275 | 89.125 | 88.625 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.650 | −0.19% | −0.175 | 91.650 | 91.650 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.850 | −0.13% | −0.125 | 97.950 | 97.525 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.900 | −0.10% | −0.100 | 98.100 | 97.750 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.725 | 0.00% | 0.000 | 96.750 | 96.725 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.350 | +0.18% | +0.150 | 81.350 | 81.350 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.250 | +0.21% | +0.150 | 73.250 | 73.250 | — |