Lean Hog Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.775 | +0.55% | +0.600 | 109.025 | 108.400 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.800 | +2.09% | +1.900 | 93.000 | 90.850 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.175 | +2.07% | +1.725 | 85.225 | 83.375 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.150 | +1.63% | +1.400 | 87.200 | 85.700 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.775 | +1.01% | +0.900 | 89.800 | 88.700 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.025 | +0.68% | +0.625 | 92.025 | 91.250 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.850 | +0.41% | +0.400 | 98.850 | 98.275 | Strong buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.600 | +0.28% | +0.275 | 98.625 | 98.125 | Strong buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.100 | +0.10% | +0.100 | 97.150 | 96.850 | Strong buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.700 | +0.86% | +0.700 | 81.700 | 80.750 | Strong buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.075 | +0.07% | +0.050 | 74.075 | 74.075 | Buy |