Lean Hog Futures (Jun 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.775 | −0.09% | −0.100 | 109.175 | 108.550 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.925 | −1.14% | −1.050 | 92.125 | 90.325 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.800 | −0.86% | −0.725 | 84.600 | 82.925 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.700 | −0.20% | −0.175 | 87.075 | 85.775 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.600 | +0.06% | +0.050 | 89.800 | 88.850 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.975 | +0.11% | +0.100 | 92.200 | 91.525 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.100 | +0.20% | +0.200 | 99.225 | 98.575 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.850 | +0.20% | +0.200 | 98.900 | 98.425 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.375 | +0.18% | +0.175 | 97.400 | 97.050 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.725 | +0.21% | +0.175 | 81.725 | 81.725 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.100 | +0.24% | +0.175 | 74.100 | 74.100 | Buy |