Lean Hog Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.800 | +0.58% | +0.625 | 109.025 | 108.400 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.675 | +1.95% | +1.775 | 93.000 | 90.850 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.050 | +1.92% | +1.600 | 85.125 | 83.375 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.050 | +1.52% | +1.300 | 87.100 | 85.700 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.700 | +0.93% | +0.825 | 89.725 | 88.700 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.825 | +0.46% | +0.425 | 91.825 | 91.250 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.750 | +0.30% | +0.300 | 98.775 | 98.275 | Strong buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.475 | +0.15% | +0.150 | 98.550 | 98.125 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.150 | +0.15% | +0.150 | 97.150 | 96.850 | Strong buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.700 | +0.86% | +0.700 | 81.700 | 80.750 | Strong buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.025 | −0.17% | −0.125 | 74.025 | 74.025 | Buy |