Lean Hog Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109.625 | +0.07% | +0.075 | 109.700 | 109.325 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.775 | −0.90% | −0.825 | 91.900 | 89.625 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.050 | −0.89% | −0.750 | 83.775 | 81.700 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.725 | −0.98% | −0.850 | 86.375 | 84.650 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.900 | −0.86% | −0.775 | 89.525 | 88.050 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.400 | −0.84% | −0.775 | 91.775 | 91.200 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.425 | −0.78% | −0.775 | 99.075 | 97.675 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.300 | −0.86% | −0.850 | 98.975 | 97.875 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.850 | −0.87% | −0.850 | 97.525 | 96.500 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.300 | −0.85% | −0.700 | 82.000 | 81.000 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.500 | −1.67% | −1.250 | 73.725 | 73.375 | Sell |