Lean Hog Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.850 | 0.00% | 0.000 | 106.850 | 106.850 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104.425 | +0.48% | +0.500 | 105.475 | 104.275 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 88.700 | +1.40% | +1.225 | 89.225 | 87.775 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.450 | +1.61% | +1.275 | 80.875 | 79.450 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.525 | +1.32% | +1.075 | 83.050 | 81.575 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.450 | +1.00% | +0.850 | 85.975 | 84.550 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.150 | +0.48% | +0.425 | 88.675 | 87.775 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.500 | +0.34% | +0.325 | 96.050 | 94.925 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.500 | +0.18% | +0.175 | 96.175 | 95.250 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.625 | +0.19% | +0.175 | 94.650 | 94.275 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.250 | +0.63% | +0.500 | 80.425 | 79.800 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.500 | +0.68% | +0.500 | 73.500 | 73.500 | Buy |