Lean Hog Futures (Oct 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112.375 | −0.40% | −0.450 | 113.050 | 112.225 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110.225 | −0.90% | −1.000 | 111.475 | 110.150 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94.900 | −0.86% | −0.825 | 95.800 | 94.800 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.150 | −0.46% | −0.400 | 86.500 | 85.875 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.225 | −0.31% | −0.275 | 87.375 | 86.925 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.250 | −0.34% | −0.300 | 89.425 | 88.950 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.825 | −0.19% | −0.175 | 91.875 | 91.775 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.950 | −0.05% | −0.050 | 98.050 | 97.525 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.000 | −0.05% | −0.050 | 98.000 | 97.550 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.725 | +0.16% | +0.150 | 96.750 | 96.575 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.200 | −0.37% | −0.300 | 81.200 | 81.200 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.100 | 0.00% | 0.000 | 73.100 | 73.100 | — |