Lean Hog Futures (Oct 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-17 | 112.225 | −1.08% | −1.225 | 113.350 | 111.750 | Buy | |
2025-08-18 | 110.950 | −1.86% | −2.100 | 113.125 | 110.750 | Buy | |
2025-10-16 | 95.475 | −1.45% | −1.400 | 96.900 | 95.175 | Buy | |
2025-12-16 | 86.475 | −1.03% | −0.900 | 87.400 | 86.175 | Buy | |
2026-02-18 | 87.475 | −0.82% | −0.725 | 88.175 | 87.175 | Buy | |
2026-04-17 | 89.725 | −0.33% | −0.300 | 89.850 | 89.325 | Buy | |
2026-05-18 | 92.000 | −0.27% | −0.250 | 92.000 | 91.900 | Buy | |
2026-06-16 | 98.075 | −0.30% | −0.300 | 98.125 | 97.725 | Buy | |
2026-07-17 | 98.150 | −0.13% | −0.125 | 98.225 | 97.700 | Buy | |
2026-08-18 | 96.875 | −0.13% | −0.125 | 96.900 | 96.725 | Buy | |
2026-10-16 | 81.500 | −0.31% | −0.250 | 81.500 | 81.500 | Buy | |
2026-12-16 | 73.100 | 0.00% | 0.000 | 73.100 | 73.100 | — |