Lean Hog Futures (Oct 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109.700 | +0.02% | +0.025 | 110.025 | 109.550 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.925 | +0.16% | +0.150 | 92.525 | 90.925 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.800 | −0.50% | −0.425 | 84.550 | 83.050 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.450 | −0.52% | −0.450 | 87.200 | 85.925 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.350 | −0.42% | −0.375 | 90.075 | 89.050 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.825 | −0.41% | −0.375 | 92.500 | 91.750 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.975 | −0.08% | −0.075 | 99.475 | 98.775 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.850 | −0.03% | −0.025 | 99.325 | 98.700 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.500 | +0.03% | +0.025 | 97.925 | 97.350 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.000 | 0.00% | 0.000 | 82.075 | 82.000 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.850 | +0.37% | +0.275 | 74.850 | 74.850 | Strong buy |