Lean Hog Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.525 | −0.42% | −0.450 | 107.700 | 107.350 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.100 | +0.94% | +1.000 | 107.150 | 105.500 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.025 | +1.00% | +0.925 | 93.100 | 91.575 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.500 | +0.36% | +0.300 | 84.525 | 83.350 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.000 | −0.09% | −0.075 | 86.000 | 84.975 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.350 | −0.28% | −0.250 | 88.350 | 87.500 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.975 | −0.44% | −0.400 | 90.975 | 90.975 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.775 | −0.53% | −0.525 | 97.825 | 97.200 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.700 | −0.36% | −0.350 | 97.700 | 97.325 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.200 | −0.36% | −0.350 | 96.200 | 96.200 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.900 | +0.62% | +0.500 | 80.900 | 80.150 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.050 | +0.68% | +0.500 | 74.050 | 74.050 | Buy |