Lean Hog Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112.000 | −0.16% | −0.175 | 112.250 | 111.700 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 111.900 | −0.09% | −0.100 | 112.125 | 111.325 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.425 | +0.29% | +0.275 | 95.450 | 94.650 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.050 | 0.00% | 0.000 | 86.225 | 85.400 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.075 | −0.26% | −0.225 | 87.300 | 86.450 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.775 | −0.50% | −0.450 | 89.225 | 88.350 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.400 | −0.16% | −0.150 | 91.400 | 91.400 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.125 | −0.33% | −0.325 | 97.500 | 96.725 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.300 | −0.13% | −0.125 | 97.425 | 97.300 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.125 | 0.00% | 0.000 | 96.125 | 96.125 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.925 | +0.03% | +0.025 | 80.925 | 80.925 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.275 | +0.03% | +0.025 | 72.275 | 72.275 | — |