Lean Hog Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.800 | +0.02% | +0.025 | 109.600 | 108.450 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.750 | −1.13% | −1.050 | 93.275 | 91.275 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.300 | −1.03% | −0.875 | 85.450 | 84.025 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.700 | −0.52% | −0.450 | 87.225 | 86.375 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.450 | −0.36% | −0.325 | 89.750 | 89.150 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.600 | −0.46% | −0.425 | 91.950 | 91.600 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.850 | 0.00% | 0.000 | 98.925 | 98.425 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.575 | −0.03% | −0.025 | 98.625 | 98.225 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.975 | −0.13% | −0.125 | 97.100 | 96.900 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.700 | 0.00% | 0.000 | 81.700 | 81.700 | Strong buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.075 | +0.07% | +0.050 | 74.075 | 74.075 | Buy |