Lean Hogs Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.350 | +0.21% | +0.225 | 107.500 | 106.200 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.050 | +0.53% | +0.475 | 90.400 | 87.925 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.350 | +0.76% | +0.625 | 82.525 | 80.525 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.650 | +0.83% | +0.700 | 84.775 | 83.175 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.925 | +0.80% | +0.700 | 88.050 | 86.850 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.750 | +0.78% | +0.700 | 90.775 | 89.850 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.775 | +0.67% | +0.650 | 97.925 | 96.800 | Strong buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.850 | +0.72% | +0.700 | 97.925 | 97.075 | Strong buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.650 | +0.60% | +0.575 | 96.725 | 96.075 | Strong buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.000 | +0.62% | +0.500 | 81.000 | 80.125 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.150 | +0.68% | +0.500 | 74.150 | 74.150 | Buy |