Lean Hog Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.875 | +0.09% | +0.100 | 109.600 | 108.450 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.975 | −0.89% | −0.825 | 93.275 | 91.275 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.525 | −0.76% | −0.650 | 85.450 | 84.025 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.875 | −0.32% | −0.275 | 87.225 | 86.375 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.550 | −0.25% | −0.225 | 89.750 | 89.050 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.875 | −0.16% | −0.150 | 91.950 | 91.600 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.900 | +0.05% | +0.050 | 98.925 | 98.425 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.650 | +0.05% | +0.050 | 98.675 | 98.225 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.200 | +0.10% | +0.100 | 97.200 | 96.900 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.550 | −0.18% | −0.150 | 81.700 | 81.550 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.925 | −0.20% | −0.150 | 73.925 | 73.925 | Buy |