Lean Hog Futures (Feb 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108.475 | −1.07% | −1.175 | 109.225 | 108.425 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.825 | −1.00% | −1.075 | 107.675 | 106.750 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.450 | −0.59% | −0.550 | 93.100 | 92.325 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.975 | −0.36% | −0.300 | 84.400 | 83.625 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.475 | −0.44% | −0.375 | 85.825 | 85.175 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.925 | −0.48% | −0.425 | 88.325 | 87.825 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.950 | −0.16% | −0.150 | 91.100 | 90.950 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.600 | −0.20% | −0.200 | 98.100 | 97.575 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.750 | +0.03% | +0.025 | 98.100 | 97.725 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.675 | 0.00% | 0.000 | 96.675 | 96.675 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.400 | −0.22% | −0.175 | 80.400 | 80.375 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.550 | −0.24% | −0.175 | 73.550 | 73.550 | Buy |