Lean Hog Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 113.375 | +0.53% | +0.600 | 113.375 | 112.600 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 113.000 | +0.49% | +0.550 | 113.000 | 111.750 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.700 | +0.70% | +0.675 | 96.725 | 95.575 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.175 | +0.63% | +0.550 | 87.200 | 86.300 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88.000 | +0.40% | +0.350 | 88.050 | 87.325 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.650 | +0.39% | +0.350 | 89.725 | 89.075 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.900 | +0.11% | +0.100 | 91.900 | 91.625 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.100 | +0.46% | +0.450 | 98.150 | 97.625 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.175 | +0.51% | +0.500 | 98.175 | 97.675 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.700 | +0.42% | +0.400 | 96.700 | 96.700 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.100 | +0.22% | +0.175 | 81.100 | 81.100 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.450 | +0.24% | +0.175 | 72.450 | 72.450 | — |