Lean Hog Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-18 | 109.650 | 0.00% | 0.000 | 109.650 | 109.650 | Buy | |
2025-10-16 | 90.100 | +1.09% | +0.975 | 90.450 | 88.825 | Sell | |
2025-12-16 | 83.025 | +1.72% | +1.400 | 83.275 | 81.500 | Buy | |
2026-02-18 | 85.625 | +1.66% | +1.400 | 85.825 | 84.100 | Buy | |
2026-04-17 | 88.700 | +1.60% | +1.400 | 88.900 | 87.225 | Buy | |
2026-05-18 | 91.325 | +1.50% | +1.350 | 91.400 | 90.300 | Buy | |
2026-06-16 | 98.275 | +1.21% | +1.175 | 98.500 | 97.075 | Buy | |
2026-07-17 | 98.125 | +1.16% | +1.125 | 98.275 | 96.900 | Buy | |
2026-08-18 | 96.625 | +0.91% | +0.875 | 96.850 | 95.500 | Neutral | |
2026-10-16 | 80.925 | +0.53% | +0.425 | 81.000 | 80.900 | Sell | |
2026-12-16 | 73.500 | +0.72% | +0.525 | 73.500 | 73.500 | Sell | |
2027-02-17 | 76.100 | +0.69% | +0.525 | 76.100 | 76.100 | Neutral |