Lean Hog Futures (Apr 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 109.700 | −0.36% | −0.400 | 110.025 | 109.550 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.400 | −0.09% | −0.100 | 108.025 | 106.725 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.800 | +0.43% | +0.400 | 93.550 | 91.550 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.925 | +0.18% | +0.150 | 84.750 | 83.025 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.625 | +0.06% | +0.050 | 86.325 | 84.825 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.350 | −0.25% | −0.225 | 88.900 | 87.800 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.025 | −0.44% | −0.400 | 91.125 | 90.975 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.025 | −0.13% | −0.125 | 98.500 | 97.675 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.475 | +0.38% | +0.375 | 98.475 | 97.725 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.000 | +0.21% | +0.200 | 97.000 | 96.575 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.350 | −1.47% | −1.200 | 80.800 | 80.325 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.500 | +0.07% | +0.050 | 73.500 | 73.500 | Buy |