Lean Hog Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.900 | +0.11% | +0.125 | 109.200 | 108.700 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.675 | −0.27% | −0.250 | 91.250 | 90.275 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.775 | −0.03% | −0.025 | 83.950 | 83.150 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.850 | +0.17% | +0.150 | 86.900 | 86.200 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.675 | +0.08% | +0.075 | 89.725 | 89.050 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.150 | +0.19% | +0.175 | 92.200 | 91.775 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.050 | −0.05% | −0.050 | 99.200 | 98.575 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.750 | −0.10% | −0.100 | 98.900 | 98.475 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.350 | −0.03% | −0.025 | 97.500 | 97.100 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.050 | +0.40% | +0.325 | 82.050 | 81.725 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.825 | +0.98% | +0.725 | 74.825 | 74.000 | Strong buy |