Lean Hog Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.750 | −0.11% | −0.125 | 109.175 | 108.575 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.425 | −1.69% | −1.550 | 92.125 | 90.325 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.025 | −1.77% | −1.500 | 84.600 | 82.925 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.775 | −1.27% | −1.100 | 87.075 | 85.775 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.925 | −0.70% | −0.625 | 89.800 | 88.850 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.625 | −0.27% | −0.250 | 92.200 | 91.525 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.600 | −0.30% | −0.300 | 99.225 | 98.575 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.475 | −0.18% | −0.175 | 98.875 | 98.475 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.050 | −0.15% | −0.150 | 97.400 | 97.050 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.550 | −0.18% | −0.150 | 81.700 | 81.550 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.925 | −0.20% | −0.150 | 73.925 | 73.925 | Buy |