Lean Hog Futures (Aug 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112.975 | +0.18% | +0.200 | 113.350 | 112.600 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 112.475 | +0.02% | +0.025 | 112.925 | 111.750 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.275 | +0.26% | +0.250 | 96.500 | 95.575 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.925 | +0.35% | +0.300 | 87.125 | 86.300 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.875 | +0.26% | +0.225 | 88.000 | 87.325 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.575 | +0.31% | +0.275 | 89.675 | 89.075 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.625 | −0.19% | −0.175 | 91.625 | 91.625 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.050 | +0.41% | +0.400 | 98.075 | 97.625 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.900 | +0.23% | +0.225 | 97.900 | 97.675 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.700 | +0.42% | +0.400 | 96.700 | 96.700 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.100 | +0.22% | +0.175 | 81.100 | 81.100 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.450 | +0.24% | +0.175 | 72.450 | 72.450 | — |