Lean Hog Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.450 | −0.49% | −0.525 | 107.775 | 107.250 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.125 | +0.02% | +0.025 | 107.675 | 105.500 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.000 | −0.11% | −0.100 | 93.500 | 91.575 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.850 | −0.42% | −0.350 | 84.900 | 83.350 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.600 | −0.55% | −0.475 | 86.350 | 84.975 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.125 | −0.54% | −0.475 | 88.675 | 87.500 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.800 | −0.63% | −0.575 | 91.350 | 90.800 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.600 | −0.71% | −0.700 | 98.100 | 97.200 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.700 | −0.36% | −0.350 | 97.950 | 97.325 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.550 | 0.00% | 0.000 | 96.650 | 96.200 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.900 | +0.62% | +0.500 | 80.900 | 80.150 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.050 | +0.68% | +0.500 | 74.050 | 74.050 | Buy |