Lean Hog Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 113.450 | +0.60% | +0.675 | 113.700 | 112.600 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 112.975 | +0.47% | +0.525 | 113.350 | 111.750 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.625 | +0.62% | +0.600 | 96.850 | 95.575 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.200 | +0.66% | +0.575 | 87.250 | 86.300 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88.075 | +0.48% | +0.425 | 88.100 | 87.325 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.775 | +0.53% | +0.475 | 89.800 | 89.075 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.000 | +0.22% | +0.200 | 92.000 | 91.625 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.225 | +0.59% | +0.575 | 98.225 | 97.625 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.200 | +0.54% | +0.525 | 98.200 | 97.675 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.700 | +0.42% | +0.400 | 96.700 | 96.700 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.100 | +0.22% | +0.175 | 81.100 | 81.100 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.450 | +0.24% | +0.175 | 72.450 | 72.450 | — |