Lean Hog Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112.600 | +0.38% | +0.425 | 112.925 | 111.700 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 112.375 | +0.33% | +0.375 | 112.950 | 111.300 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.250 | +1.16% | +1.100 | 96.500 | 94.650 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.875 | +0.96% | +0.825 | 86.975 | 85.400 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.800 | +0.57% | +0.500 | 87.825 | 86.450 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.500 | +0.31% | +0.275 | 89.500 | 88.350 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.950 | +0.44% | +0.400 | 91.950 | 91.375 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.800 | +0.36% | +0.350 | 97.800 | 96.725 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.450 | +0.03% | +0.025 | 97.450 | 97.100 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.300 | +0.18% | +0.175 | 96.300 | 96.125 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.925 | +0.03% | +0.025 | 80.925 | 80.925 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.275 | +0.03% | +0.025 | 72.275 | 72.275 | — |