Korean Won Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007199 | −0.21% | −0.0000015 | 0.0007250 | 0.0007199 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007210 | −0.21% | −0.0000015 | 0.0007210 | 0.0007210 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007224 | −0.21% | −0.0000015 | 0.0007224 | 0.0007224 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007235 | −0.21% | −0.0000015 | 0.0007235 | 0.0007235 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007246 | −0.21% | −0.0000015 | 0.0007246 | 0.0007246 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007260 | −0.21% | −0.0000015 | 0.0007260 | 0.0007260 | Sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007270 | −0.21% | −0.0000015 | 0.0007270 | 0.0007270 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007281 | −0.22% | −0.0000016 | 0.0007281 | 0.0007281 | Sell |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007294 | −0.22% | −0.0000016 | 0.0007294 | 0.0007294 | Sell |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007304 | −0.22% | −0.0000016 | 0.0007304 | 0.0007304 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007314 | −0.20% | −0.0000015 | 0.0007314 | 0.0007314 | Sell |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007325 | −0.22% | −0.0000016 | 0.0007325 | 0.0007325 | Sell |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007334 | −0.20% | −0.0000015 | 0.0007334 | 0.0007334 | Sell |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007347 | −0.20% | −0.0000015 | 0.0007347 | 0.0007347 | Sell |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007378 | −0.20% | −0.0000015 | 0.0007378 | 0.0007378 | Sell |