Korean Won Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007223 | +0.42% | +0.0000030 | 0.0007232 | 0.0007205 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007207 | −0.37% | −0.0000027 | 0.0007220 | 0.0007207 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007248 | +0.40% | +0.0000029 | 0.0007248 | 0.0007248 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007259 | +0.41% | +0.0000030 | 0.0007259 | 0.0007259 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007271 | +0.43% | +0.0000031 | 0.0007271 | 0.0007271 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007285 | +0.41% | +0.0000030 | 0.0007285 | 0.0007285 | Sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007295 | +0.41% | +0.0000030 | 0.0007295 | 0.0007295 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007307 | +0.40% | +0.0000029 | 0.0007307 | 0.0007307 | Neutral |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007320 | +0.37% | +0.0000027 | 0.0007320 | 0.0007320 | Sell |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007330 | +0.36% | +0.0000026 | 0.0007330 | 0.0007330 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007339 | +0.34% | +0.0000025 | 0.0007339 | 0.0007339 | Sell |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007350 | +0.34% | +0.0000025 | 0.0007350 | 0.0007350 | Sell |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007358 | +0.33% | +0.0000024 | 0.0007358 | 0.0007358 | Sell |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007370 | +0.31% | +0.0000023 | 0.0007370 | 0.0007370 | Sell |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007400 | +0.30% | +0.0000022 | 0.0007400 | 0.0007400 | Sell |