Korean Won Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007397 | +0.82% | +0.0000060 | 0.0007397 | 0.0007364 | Buy |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007406 | −0.05% | −0.0000004 | 0.0007406 | 0.0007406 | Buy |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007423 | +0.83% | +0.0000061 | 0.0007423 | 0.0007423 | Buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007439 | +0.84% | +0.0000062 | 0.0007439 | 0.0007439 | Buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007451 | +0.84% | +0.0000062 | 0.0007451 | 0.0007451 | Buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007463 | +0.84% | +0.0000062 | 0.0007463 | 0.0007463 | Buy |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007477 | +0.84% | +0.0000062 | 0.0007477 | 0.0007477 | Buy |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007486 | +0.82% | +0.0000061 | 0.0007486 | 0.0007486 | Buy |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007498 | +0.82% | +0.0000061 | 0.0007498 | 0.0007498 | Buy |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007511 | +0.82% | +0.0000061 | 0.0007511 | 0.0007511 | Buy |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007521 | +0.82% | +0.0000061 | 0.0007521 | 0.0007521 | Strong buy |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007531 | +0.80% | +0.0000060 | 0.0007531 | 0.0007531 | Buy |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007544 | +0.80% | +0.0000060 | 0.0007544 | 0.0007544 | Strong buy |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007567 | +0.80% | +0.0000060 | 0.0007567 | 0.0007567 | Buy |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007600 | +0.77% | +0.0000058 | 0.0007600 | 0.0007600 | Strong buy |