Korean Won Futures (Nov 2025)

No trades
See on Supercharts

Korean Won Futures (Nov 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0007283−0.31%−0.00000230.00072880.0007276
Sell
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007294−0.33%−0.00000240.00072940.0007294
Neutral
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007305−0.34%−0.00000250.00073050.0007305
Sell
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007322−0.33%−0.00000240.00073220.0007322
Sell
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007334−0.33%−0.00000240.00073340.0007334
Sell
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007346−0.33%−0.00000240.00073460.0007346
Sell
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200.0007361−0.32%−0.00000240.00073610.0007361
Sell
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130.0007370−0.34%−0.00000250.00073700.0007370
Sell
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007382−0.35%−0.00000260.00073820.0007382
Sell
KKRWJ2026Korean Won Futures (Apr 2026)
2026-04-200.0007395−0.36%−0.00000270.00073950.0007395
Sell
KKRWK2026Korean Won Futures (May 2026)
2026-05-180.0007407−0.34%−0.00000250.00074070.0007407
Sell
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007418−0.34%−0.00000250.00074180.0007418
Sell
KKRWN2026Korean Won Futures (Jul 2026)
2026-07-200.0007432−0.32%−0.00000240.00074320.0007432
Sell
KKRWU2026Korean Won Futures (Sep 2026)
2026-09-210.0007457−0.31%−0.00000230.00074570.0007457
Sell
KKRWZ2026Korean Won Futures (Dec 2026)
2026-12-210.0007493−0.29%−0.00000220.00074930.0007493
Sell