Korean Won Futures (Nov 2025)

No trades
See on Supercharts

Korean Won Futures (Nov 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0007289+0.08%+0.00000060.00072890.0007275
Neutral
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007301+0.10%+0.00000070.00073010.0007301
Neutral
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007313+0.11%+0.00000080.00073130.0007313
Buy
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007327+0.07%+0.00000050.00073270.0007327
Buy
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007340+0.08%+0.00000060.00073400.0007340
Neutral
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007352+0.08%+0.00000060.00073520.0007352
Buy
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200.0007367+0.08%+0.00000060.00073670.0007367
Neutral
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130.0007377+0.09%+0.00000070.00073770.0007377
Neutral
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007390+0.11%+0.00000080.00073900.0007390
Buy
KKRWJ2026Korean Won Futures (Apr 2026)
2026-04-200.0007404+0.12%+0.00000090.00074040.0007404
Neutral
KKRWK2026Korean Won Futures (May 2026)
2026-05-180.0007414+0.09%+0.00000070.00074140.0007414
Neutral
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007425+0.09%+0.00000070.00074250.0007425
Neutral
KKRWN2026Korean Won Futures (Jul 2026)
2026-07-200.0007438+0.08%+0.00000060.00074380.0007438
Buy
KKRWU2026Korean Won Futures (Sep 2026)
2026-09-210.0007461+0.05%+0.00000040.00074610.0007461
Sell
KKRWZ2026Korean Won Futures (Dec 2026)
2026-12-210.0007495+0.03%+0.00000020.00074950.0007495
Sell