Korean Won Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007289 | +0.08% | +0.0000006 | 0.0007289 | 0.0007275 | Neutral |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007301 | +0.10% | +0.0000007 | 0.0007301 | 0.0007301 | Neutral |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007313 | +0.11% | +0.0000008 | 0.0007313 | 0.0007313 | Buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007327 | +0.07% | +0.0000005 | 0.0007327 | 0.0007327 | Buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007340 | +0.08% | +0.0000006 | 0.0007340 | 0.0007340 | Neutral |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007352 | +0.08% | +0.0000006 | 0.0007352 | 0.0007352 | Buy |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007367 | +0.08% | +0.0000006 | 0.0007367 | 0.0007367 | Neutral |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007377 | +0.09% | +0.0000007 | 0.0007377 | 0.0007377 | Neutral |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007390 | +0.11% | +0.0000008 | 0.0007390 | 0.0007390 | Buy |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007404 | +0.12% | +0.0000009 | 0.0007404 | 0.0007404 | Neutral |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007414 | +0.09% | +0.0000007 | 0.0007414 | 0.0007414 | Neutral |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007425 | +0.09% | +0.0000007 | 0.0007425 | 0.0007425 | Neutral |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007438 | +0.08% | +0.0000006 | 0.0007438 | 0.0007438 | Buy |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007461 | +0.05% | +0.0000004 | 0.0007461 | 0.0007461 | Sell |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007495 | +0.03% | +0.0000002 | 0.0007495 | 0.0007495 | Sell |