Korean Won Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007193 | +0.32% | +0.0000023 | 0.0007200 | 0.0007119 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007204 | +0.32% | +0.0000023 | 0.0007227 | 0.0007168 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007219 | +0.33% | +0.0000024 | 0.0007219 | 0.0007219 | Neutral |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007229 | +0.31% | +0.0000022 | 0.0007229 | 0.0007229 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007240 | +0.29% | +0.0000021 | 0.0007240 | 0.0007240 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007255 | +0.29% | +0.0000021 | 0.0007255 | 0.0007255 | Sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007265 | +0.29% | +0.0000021 | 0.0007265 | 0.0007265 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007278 | +0.29% | +0.0000021 | 0.0007278 | 0.0007278 | Sell |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007293 | +0.29% | +0.0000021 | 0.0007293 | 0.0007293 | Sell |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007304 | +0.29% | +0.0000021 | 0.0007304 | 0.0007304 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007314 | +0.29% | +0.0000021 | 0.0007314 | 0.0007314 | Sell |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007325 | +0.26% | +0.0000019 | 0.0007325 | 0.0007325 | Sell |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007334 | +0.26% | +0.0000019 | 0.0007334 | 0.0007334 | Strong sell |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007347 | +0.25% | +0.0000018 | 0.0007347 | 0.0007347 | Sell |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007378 | +0.20% | +0.0000015 | 0.0007378 | 0.0007378 | Sell |