Korean Won Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007375 | +0.99% | +0.0000072 | 0.0007375 | 0.0007326 | Buy |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007387 | +0.98% | +0.0000072 | 0.0007387 | 0.0007340 | Buy |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007400 | +0.98% | +0.0000072 | 0.0007400 | 0.0007400 | Buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007416 | +0.98% | +0.0000072 | 0.0007416 | 0.0007416 | Buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007428 | +0.97% | +0.0000071 | 0.0007428 | 0.0007428 | Buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007441 | +0.95% | +0.0000070 | 0.0007441 | 0.0007441 | Buy |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007456 | +0.95% | +0.0000070 | 0.0007456 | 0.0007456 | Buy |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007467 | +0.95% | +0.0000070 | 0.0007467 | 0.0007467 | Buy |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007480 | +0.94% | +0.0000070 | 0.0007480 | 0.0007480 | Buy |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007494 | +0.94% | +0.0000070 | 0.0007494 | 0.0007494 | Buy |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007505 | +0.94% | +0.0000070 | 0.0007505 | 0.0007505 | Buy |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007516 | +0.95% | +0.0000071 | 0.0007516 | 0.0007516 | Buy |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007529 | +0.94% | +0.0000070 | 0.0007529 | 0.0007529 | — |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007554 | +0.94% | +0.0000070 | 0.0007554 | 0.0007554 | Buy |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007590 | +0.93% | +0.0000070 | 0.0007590 | 0.0007590 | Strong buy |