Korean Won Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007211 | −0.15% | −0.0000011 | 0.0007217 | 0.0007188 | Sell |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007217 | −0.06% | −0.0000004 | 0.0007230 | 0.0007202 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007229 | −0.06% | −0.0000004 | 0.0007229 | 0.0007229 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007244 | −0.06% | −0.0000004 | 0.0007244 | 0.0007244 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007256 | −0.06% | −0.0000004 | 0.0007256 | 0.0007256 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007268 | −0.06% | −0.0000004 | 0.0007268 | 0.0007268 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007283 | −0.05% | −0.0000004 | 0.0007283 | 0.0007283 | Sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007293 | −0.05% | −0.0000004 | 0.0007293 | 0.0007293 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007306 | −0.05% | −0.0000004 | 0.0007306 | 0.0007306 | Sell |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007321 | −0.04% | −0.0000003 | 0.0007321 | 0.0007321 | Sell |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007331 | −0.05% | −0.0000004 | 0.0007331 | 0.0007331 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007342 | −0.04% | −0.0000003 | 0.0007342 | 0.0007342 | Sell |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007355 | −0.03% | −0.0000002 | 0.0007355 | 0.0007355 | Sell |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007379 | −0.01% | −0.0000001 | 0.0007379 | 0.0007379 | Sell |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007413 | −0.01% | −0.0000001 | 0.0007413 | 0.0007413 | Sell |