Korean Won Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007198 | −0.25% | −0.0000018 | 0.0007198 | 0.0007198 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007202 | −0.35% | −0.0000025 | 0.0007205 | 0.0007202 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007241 | −0.10% | −0.0000007 | 0.0007241 | 0.0007241 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007252 | −0.10% | −0.0000007 | 0.0007252 | 0.0007252 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007263 | −0.11% | −0.0000008 | 0.0007263 | 0.0007263 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007277 | −0.11% | −0.0000008 | 0.0007277 | 0.0007277 | Sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007287 | −0.11% | −0.0000008 | 0.0007287 | 0.0007287 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007299 | −0.11% | −0.0000008 | 0.0007299 | 0.0007299 | Sell |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007312 | −0.11% | −0.0000008 | 0.0007312 | 0.0007312 | Sell |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007322 | −0.11% | −0.0000008 | 0.0007322 | 0.0007322 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007331 | −0.11% | −0.0000008 | 0.0007331 | 0.0007331 | Sell |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007343 | −0.10% | −0.0000007 | 0.0007343 | 0.0007343 | Sell |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007351 | −0.10% | −0.0000007 | 0.0007351 | 0.0007351 | Strong sell |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007363 | −0.09% | −0.0000007 | 0.0007363 | 0.0007363 | Sell |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007393 | −0.09% | −0.0000007 | 0.0007393 | 0.0007393 | Sell |