Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 230.125 | +1.03% | +2.350 | 230.875 | 228.300 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 223.675 | +0.24% | +0.525 | 225.075 | 222.475 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 224.425 | +0.22% | +0.500 | 225.725 | 223.050 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 225.050 | +0.33% | +0.750 | 226.000 | 223.400 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 224.825 | +0.38% | +0.850 | 226.000 | 223.025 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.100 | +0.45% | +0.975 | 218.200 | 215.250 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 212.625 | +0.58% | +1.225 | 213.500 | 210.900 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210.775 | +0.42% | +0.875 | 211.300 | 209.350 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210.125 | +0.33% | +0.700 | 210.500 | 209.350 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.900 | +0.48% | +1.000 | 209.325 | 208.000 | Buy |