Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 232.525 | +0.70% | +1.625 | 232.650 | 231.150 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 225.400 | +0.58% | +1.300 | 225.575 | 224.100 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226.325 | +0.59% | +1.325 | 226.450 | 224.950 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.000 | +0.53% | +1.200 | 227.225 | 225.750 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.800 | +0.43% | +0.975 | 227.000 | 225.650 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 218.925 | +0.38% | +0.825 | 219.200 | 217.825 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 214.350 | +0.42% | +0.900 | 214.450 | 213.100 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 212.500 | +0.43% | +0.900 | 212.500 | 211.375 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 211.750 | +0.34% | +0.725 | 211.825 | 210.950 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 210.025 | 0.00% | 0.000 | 210.050 | 210.025 | Buy |