Live Cattle Futures (Apr 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223.025 | −0.57% | −1.275 | 225.700 | 222.300 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 209.825 | −0.87% | −1.850 | 213.875 | 209.375 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 207.350 | −0.90% | −1.875 | 211.400 | 207.125 | Sell |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.325 | −0.75% | −1.575 | 211.950 | 208.075 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.350 | −0.74% | −1.550 | 211.625 | 208.075 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207.525 | −0.74% | −1.550 | 210.625 | 207.275 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 200.450 | −0.71% | −1.425 | 203.150 | 200.250 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197.350 | −0.57% | −1.125 | 199.575 | 197.150 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197.025 | −0.49% | −0.975 | 198.925 | 196.800 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 196.925 | −0.32% | −0.625 | 198.500 | 196.925 | Strong sell |