Live Cattle Futures (Aug 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 223.900 | +0.67% | +1.500 | 224.400 | 222.025 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 220.750 | +0.67% | +1.475 | 221.175 | 218.575 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.025 | +0.65% | +1.425 | 221.475 | 219.050 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.300 | +0.74% | +1.625 | 221.900 | 219.250 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221.325 | +0.84% | +1.850 | 221.950 | 219.025 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.275 | +0.88% | +1.875 | 214.825 | 211.900 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.900 | +0.78% | +1.625 | 210.425 | 207.775 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207.925 | +0.69% | +1.425 | 208.525 | 206.150 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207.400 | +0.66% | +1.350 | 207.700 | 206.000 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.425 | +0.60% | +1.225 | 206.425 | 206.000 | Strong buy |