Live Cattle Futures (Apr 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 225.100 | +0.36% | +0.800 | 225.425 | 224.800 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 212.575 | +0.43% | +0.900 | 212.800 | 211.900 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 209.900 | +0.32% | +0.675 | 210.175 | 209.450 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 210.425 | +0.25% | +0.525 | 210.700 | 210.000 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 210.350 | +0.21% | +0.450 | 210.550 | 209.875 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 209.425 | +0.17% | +0.350 | 209.675 | 209.075 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 202.200 | +0.16% | +0.325 | 202.400 | 201.600 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198.475 | −0.04% | −0.075 | 198.675 | 197.375 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198.000 | −0.18% | −0.350 | 198.325 | 196.975 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 197.550 | −0.60% | −1.200 | 197.625 | 197.275 | — |