Live Cattle Futures (Apr 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 230.225 | +0.04% | +0.100 | 230.250 | 230.100 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 224.175 | +0.22% | +0.500 | 224.250 | 223.825 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 224.975 | +0.25% | +0.550 | 225.900 | 224.675 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 225.625 | +0.26% | +0.575 | 226.275 | 225.050 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225.425 | +0.27% | +0.600 | 225.450 | 224.900 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.650 | +0.25% | +0.550 | 217.650 | 216.950 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213.175 | +0.26% | +0.550 | 213.175 | 213.175 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210.775 | +0.42% | +0.875 | 211.300 | 209.350 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210.125 | +0.33% | +0.700 | 210.500 | 209.350 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.900 | +0.48% | +1.000 | 209.325 | 208.000 | Buy |