Live Cattle Futures (Apr 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-29 | 236.300 | +0.86% | +2.025 | 236.500 | 233.175 | Strong buy | |
2025-10-31 | 229.650 | +1.12% | +2.550 | 229.925 | 226.075 | Strong buy | |
2025-12-31 | 230.725 | +1.13% | +2.575 | 231.000 | 227.250 | Strong buy | |
2026-02-27 | 231.275 | +1.02% | +2.325 | 231.525 | 228.025 | Strong buy | |
2026-04-30 | 230.775 | +0.85% | +1.950 | 231.025 | 227.900 | Strong buy | |
2026-06-30 | 222.900 | +0.91% | +2.000 | 223.175 | 220.025 | Strong buy | |
2026-08-31 | 218.275 | +0.89% | +1.925 | 218.600 | 215.625 | Strong buy | |
2026-10-30 | 216.525 | +0.92% | +1.975 | 216.875 | 214.100 | Buy | |
2026-12-31 | 215.475 | +0.81% | +1.725 | 216.000 | 213.725 | Strong buy | |
2027-02-26 | 213.900 | +0.61% | +1.300 | 214.350 | 212.525 | Buy |