Live Cattle Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 234.275 | +1.46% | +3.375 | 235.025 | 231.150 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 227.100 | +1.34% | +3.000 | 228.325 | 224.100 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228.150 | +1.40% | +3.150 | 229.050 | 224.950 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228.950 | +1.40% | +3.150 | 229.625 | 225.750 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.825 | +1.33% | +3.000 | 229.250 | 225.650 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.900 | +1.28% | +2.800 | 221.275 | 217.825 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.350 | +1.36% | +2.900 | 216.700 | 213.100 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214.550 | +1.39% | +2.950 | 214.950 | 211.375 | Strong buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 213.750 | +1.29% | +2.725 | 214.225 | 210.950 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212.600 | +1.23% | +2.575 | 213.000 | 210.025 | Strong buy |