Live Cattle Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223.500 | −0.36% | −0.800 | 225.700 | 222.500 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210.375 | −0.61% | −1.300 | 213.875 | 209.375 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 207.950 | −0.61% | −1.275 | 211.400 | 207.125 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.800 | −0.52% | −1.100 | 211.950 | 208.075 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.725 | −0.56% | −1.175 | 211.625 | 208.075 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207.875 | −0.57% | −1.200 | 210.625 | 207.275 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 200.725 | −0.57% | −1.150 | 203.150 | 200.250 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197.450 | −0.52% | −1.025 | 199.575 | 197.225 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197.100 | −0.45% | −0.900 | 198.925 | 197.100 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 197.500 | −0.03% | −0.050 | 198.500 | 197.500 | Strong sell |