Live Cattle Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 234.500 | +1.56% | +3.600 | 235.025 | 231.150 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 227.475 | +1.51% | +3.375 | 228.325 | 224.100 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228.325 | +1.48% | +3.325 | 229.050 | 224.950 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.050 | +1.44% | +3.250 | 229.625 | 225.750 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.900 | +1.36% | +3.075 | 229.250 | 225.650 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.925 | +1.30% | +2.825 | 221.250 | 217.825 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.250 | +1.31% | +2.800 | 216.575 | 213.100 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214.700 | +1.47% | +3.100 | 214.850 | 211.375 | Strong buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214.150 | +1.48% | +3.125 | 214.200 | 210.950 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212.950 | +1.39% | +2.925 | 213.000 | 210.025 | Strong buy |